Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Urea - Kontrak Berjangka - Harga
2019-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Aspal
3,712.00
-20.00
-0.54%
0.76%
3.54%
2024-04-30
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-05-01
Timah
2,194.00
16.00
0.73%
6.99%
3.11%
2024-05-02
Aluminium
2,588.00
4.00
0.15%
6.55%
11.50%
2024-05-02
Timah
31,216.00
-1350
-4.15%
11.90%
17.84%
2024-04-30
Seng
2,906.50
42.50
1.48%
14.07%
10.51%
2024-05-02
Nikel
18,867.50
-58
-0.31%
12.01%
-24.38%
2024-05-02
Molibdenum
495.00
0
0%
8.79%
-9.39%
2024-04-30
Palladium
958.00
1.50
0.16%
-5.51%
-32.68%
2024-05-02
galium
2,195.00
0
0%
3.29%
20.27%
2024-04-30
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-30
Mangan
37.75
1.00
2.72%
24.79%
17.97%
2024-04-30
indium
2,675.00
250
10.31%
30.17%
78.93%
2024-04-30
Pulp Kraft
6,238.00
44.00
0.71%
2.09%
25.92%
2024-04-30
Magnesium
19,000.00
-300
-1.55%
0.26%
-21.00%
2024-04-30
Polietilena
8,476.00
37.00
0.44%
3.37%
3.04%
2024-04-30
polivinil
5,756.00
-35.00
-0.60%
0.10%
-2.82%
2024-04-30
Polipropilena
7,595.00
3.00
0.04%
2.22%
2.08%
2024-04-30
Soda - Abu
2,030.00
0
0%
4.64%
-23.40%
2024-05-01
Neodymium
495,000.00
0
0%
13.14%
-11.61%
2024-04-30
telurium
595.00
0
0%
2.15%
-0.83%
2024-04-30
Urea
285.50
0.50
0.18%
-12.15%
-19.01%
2024-05-01
Di-amonium
490.00
10.00
2.08%
-13.27%
-11.71%
2024-05-01
Rhodium
4,715.00
0
0%
-0.21%
-45.49%
2024-04-30
Urea - Kontrak Berjangka - Harga
Urea biasanya digunakan dalam pertanian sebagai pupuk dan tambahan pakan hewan. Fungsi utama pupuk urea adalah menyediakan nitrogen bagi tanaman untuk merangsang pertumbuhan daun hijau dan membuat tanaman terlihat subur. Urea juga membantu tanaman dalam fotosintesis. Kontrak berjangka urea banyak diperdagangkan di Chicago Board of Trade (CBOT). Kontrak berjangka untuk Urea adalah instrumen keuangan yang memungkinkan produsen, konsumen besar, dan spekulator untuk menetralisir atau mengambil risiko perubahan harga memegang jumlah Urea dalam jangka waktu tertentu. Harga Urea yang ditampilkan di Trading Economics didasarkan pada instrumen keuangan over-the-counter (OTC) dan perbedaan kontrak (CFD). Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Urea - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
285.50
285.00
1050.00
212.50
2019 - 2024
USD/T
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
79.652
0.65
0.82%
Brent
84.090
0.65
0.78%
Gas Alam
1.9768
0.04
2.32%
Bensin
2.5966
0.02
0.93%
Minyak Pemanas
2.4690
0.02
0.71%
Emas
2310.39
13.36
-0.57%
Perak
26.491
0.28
-1.03%
Tembaga
4.5715
0.00
-0.08%
Kedelai
1164.65
14.35
1.25%
Gandum
592.80
11.32
1.95%
Batubara
147.00
4.75
3.34%
Baja
3493.00
50.00
-1.41%
Bijih Besi
117.21
6.30
5.68%
Gas TTF
29.67
0.81
2.81%
Kayu
493.60
5.91
-1.18%
EURUSD
1.07226
0.0006
0.05%
GBPUSD
1.25349
0.0001
-0.01%
AUDUSD
0.65437
0.0014
0.21%
NZDUSD
0.59440
0.0016
0.26%
USDJPY
155.391
0.3340
-0.21%
USDCNY
7.22674
0.0086
-0.12%
USDCHF
0.91150
0.0049
-0.53%
USDCAD
1.37085
0.0016
-0.12%
USDMXN
16.9189
0.0285
-0.17%
USDINR
83.4319
0.0252
0.03%
USDBRL
5.19400
0.0000
0.00%
USDRUB
92.2775
0.7750
-0.83%
USDKRW
1375.31
2.3900
-0.17%
USDTRY
32.3879
0.1040
0.32%
DXY
105.587
0.1228
-0.12%
US500
5049.97
32
0.63%
US30
38071
167
0.44%
US100
17471
152
0.88%
JP225
38198
76
-0.20%
GB100
8159
38
0.47%
DE40
17938
6
0.03%
FR40
7902
83
-1.04%
IT40
33788
42
0.12%
ES35
10869
15
0.13%
ASX200
7590
20
0.27%
SHANGHAI
3105
8
-0.26%
SENSEX
74700
218
0.29%
TSX
21729
0
0.00%
MOEX
3477
6
0.17%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Amerika Serikat
4.5980
0.043
-0.04%
Inggris Raya
4.3090
0.064
-0.06%
Jepang
0.8990
0.003
0.00%
Australia
4.4880
0.054
-0.05%
Jerman
2.5355
0.047
-0.05%
Brazil
11.7950
0.160
0.16%
Rusia
14.4300
0.020
0.02%
India
7.1620
0.033
-0.03%
Kanada
3.7920
0.060
-0.06%
Italia
3.8490
0.029
-0.03%
Prancis
3.0240
0.052
-0.05%
Afrika Selatan
10.8780
0.064
-0.06%
Tiongkok
2.3075
0.049
-0.05%
Swiss
0.7100
0.020
0.02%
Chili
6.0900
0.000
0.00%
Bitcoin
57625
667
-1.14%
Ether
2920.00
53.9000
-1.81%
Binance
547.4
11.8000
-2.11%
Cardano
0.44435
0.0050
-1.11%
Solana
131.7500
2.7100
-2.02%
Ripple
0.51294
0.0038
-0.73%
Polkadot
6.89
0.0323
0.47%
Avalanche
32.71
0.5500
-1.65%
Polygon
0.69
0.0036
0.52%
Cosmos
8.75
0.0364
-0.41%
Dai
0.99992
0.0000
0.00%
Litecoin
79.060
0.9900
-1.24%
Uniswap
6.95
0.0880
-1.25%
Algorand
0.18
0.0021
-1.16%
Bitcoin Cash
414.95
9.1915
-2.17%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now